STABILUS SE/ DE000STAB1L8 /
| 2024-05-24 5:22:30 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.60EUR | +1.77% | 467 Turnover: 26,700.50 |
-Bid Size: - | -Ask Size: - | 1.42 bill.EUR | 3.04% | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:22:30 PM | 57.60 | 33 |
| 2024-05-24 | 5:09:37 PM | 57.40 | 34 |
| 2024-05-24 | 4:42:51 PM | 57.60 | 31 |
| 2024-05-24 | 4:42:51 PM | 57.60 | 30 |
| 2024-05-24 | 4:24:39 PM | 57.40 | 34 |
| 2024-05-24 | 4:15:30 PM | 57.20 | 2 |
| 2024-05-24 | 3:51:17 PM | 57.10 | 21 |
| 2024-05-24 | 3:42:56 PM | 57.20 | 34 |
| 2024-05-24 | 3:42:56 PM | 57.20 | 39 |
| 2024-05-24 | 3:42:56 PM | 57.10 | 12 |
| 2024-05-24 | 3:42:56 PM | 57.10 | 95 |
| 2024-05-24 | 3:42:56 PM | 56.90 | 11 |
| 2024-05-24 | 3:42:56 PM | 56.90 | 1 |
All quotes in EUR
