Stabilus SE/ DE000STAB1L8 /
| 2024-05-27 11:22:35 AM | Chg. +0.60 | Volume | Bid12:05:11 PM | Ask12:13:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.10EUR | +1.04% | 410 Turnover: 11,709.60 |
58.10Bid Size: 41 | 58.30Ask Size: 29 | 1.44 bill.EUR | 3.01% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:22:35 AM | 58.20 | 10 |
| 2024-05-27 | 11:04:31 AM | 58.00 | 36 |
| 2024-05-27 | 10:15:48 AM | 58.10 | 33 |
| 2024-05-27 | 10:15:28 AM | 57.90 | 11 |
| 2024-05-27 | 10:02:02 AM | 58.00 | 15 |
| 2024-05-27 | 9:59:54 AM | 58.00 | 2 |
| 2024-05-27 | 9:42:01 AM | 57.85 | 39 |
| 2024-05-27 | 9:42:01 AM | 57.85 | 39 |
| 2024-05-24 | 5:22:30 PM | 57.45 | 51 |
| 2024-05-24 | 5:22:30 PM | 57.50 | 7 |
| 2024-05-24 | 5:21:31 PM | 57.45 | 30 |
| 2024-05-24 | 5:21:12 PM | 57.45 | 2 |
| 2024-05-24 | 5:20:51 PM | 57.50 | 30 |
All quotes in EUR
