STABILUS SE/ DE000STAB1L8 /
| 2024-05-27 12:02:30 PM | Chg. +1.60 | Volume | Bid12:02:38 PM | Ask12:02:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.10EUR | +2.83% | 709 Turnover: 41,107 |
58.00Bid Size: 150 | 58.10Ask Size: 633 | 1.44 bill.EUR | 3.01% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:02:30 PM | 58.10 | 150 |
| 2024-05-27 | 11:29:58 AM | 57.90 | 150 |
| 2024-05-27 | 10:29:58 AM | 57.90 | 150 |
| 2024-05-27 | 10:15:48 AM | 58.00 | 109 |
| 2024-05-27 | 9:59:28 AM | 58.00 | 150 |
| 2024-05-24 | 1:10:15 PM | 56.50 | 100 |
| 2024-05-24 | 11:34:46 AM | 56.30 | 4 |
| 2024-05-23 | 7:12:36 PM | 56.10 | 10 |
| 2024-05-23 | 3:46:53 PM | 56.80 | 1 |
| 2024-05-23 | 3:37:26 PM | 57.00 | 3 |
| 2024-05-23 | 9:04:13 AM | 57.10 | 100 |
| 2024-05-23 | 9:03:46 AM | 57.00 | 10 |
| 2024-05-23 | 8:59:34 AM | 57.00 | 90 |
All quotes in EUR
