Standard Chartered PLC/ GB0004082847 /
| 2024-05-22 10:37:36 AM | Chg. +2.60 | Volume | Bid10:38:21 AM | Ask10:38:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 777.80GBX | +0.34% | 79,169 Turnover(GBP): 615,037.2230 |
777.40Bid Size: 368 | 778.00Ask Size: 1,120 | 21.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:37:36 AM | 777.80 | 24 |
| 2024-05-22 | 10:37:36 AM | 777.80 | 9 |
| 2024-05-22 | 10:37:02 AM | 777.80 | 399 |
| 2024-05-22 | 10:37:02 AM | 777.80 | 1,500 |
| 2024-05-22 | 10:36:37 AM | 778.00 | 495 |
| 2024-05-22 | 10:35:52 AM | 778.10 | 533 |
| 2024-05-22 | 10:35:52 AM | 778.10 | 592 |
| 2024-05-22 | 10:35:52 AM | 778.10 | 667 |
| 2024-05-22 | 10:35:26 AM | 778.20 | 108 |
| 2024-05-22 | 10:35:13 AM | 778.40 | 3 |
| 2024-05-22 | 10:32:53 AM | 778.20 | 354 |
| 2024-05-22 | 10:31:51 AM | 778.30 | 507 |
| 2024-05-22 | 10:31:20 AM | 778.20 | 15 |
All quotes in GBX
