Standard Motor Products Inc/ US8536661056 /
| 2024-05-03 10:10:00 PM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.35USD | +0.56% | 136,083 Turnover: 2.67 mill. |
30.74Bid Size: 100 | 33.73Ask Size: 100 | 705.7 mill.USD | 3.59% | 20.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 32.35 | - |
| 2024-05-03 | 10:00:01 PM | 32.35 | 20,852 |
| 2024-05-03 | 9:59:59 PM | 32.38 | 1,000 |
| 2024-05-03 | 9:59:59 PM | 32.39 | 100 |
| 2024-05-03 | 9:59:58 PM | 32.39 | 100 |
| 2024-05-03 | 9:59:58 PM | 32.40 | 152 |
| 2024-05-03 | 9:59:57 PM | 32.40 | 291 |
| 2024-05-03 | 9:59:57 PM | 32.40 | 200 |
| 2024-05-03 | 9:59:57 PM | 32.39 | 100 |
| 2024-05-03 | 9:59:57 PM | 32.40 | 166 |
| 2024-05-03 | 9:59:56 PM | 32.40 | 184 |
| 2024-05-03 | 9:59:56 PM | 32.39 | 100 |
| 2024-05-03 | 9:59:56 PM | 32.39 | 100 |
All quotes in USD
