STAR LAKE BIOSCIENCE CO.,INC. ZHA.../  CNE000000H46  /

Shanghai SE
12/6/2019  7:56:56 AM Chg. +0.05 Volume Bid7:57:18 AM Ask12/6/2019 High Low
4.54CNY +1.11% 4.68 mill.
Turnover: 21.13 mill.
4.55Bid Size: 26,100 4.55Ask Size: 257,100 4.55 4.45
 

Time & Sales

Date Time Last Volume
12/6/2019 7:56:56 AM 4.54 1,000
12/6/2019 7:56:47 AM 4.54 10,000
12/6/2019 7:56:29 AM 4.54 3,300
12/6/2019 7:56:17 AM 4.54 17,500
12/6/2019 7:56:01 AM 4.55 32,800
12/6/2019 7:55:41 AM 4.54 8,600
12/6/2019 7:55:02 AM 4.55 1,200
12/6/2019 7:54:45 AM 4.54 7,300
12/6/2019 7:54:24 AM 4.54 3,200
12/6/2019 7:54:09 AM 4.54 22,600
12/6/2019 7:53:50 AM 4.54 200
12/6/2019 7:53:21 AM 4.54 8,800
12/6/2019 7:53:15 AM 4.53 10,300
 
  All quotes in CNY