Star Lake Bioscience Co Inc Zhaoq.../ CNE000000H46 /
| 2024-04-26 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:02 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 5.04CNY | -0.98% | 48.58 mill. Turnover: 244.45 mill. |
5.03Bid Size: 137,700 | 5.04Ask Size: 629,300 | 5.11 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 5.04 | 822,000 |
| 2024-04-26 | 8:56:57 AM | 5.04 | 10,500 |
| 2024-04-26 | 8:56:54 AM | 5.05 | 500 |
| 2024-04-26 | 8:56:51 AM | 5.05 | 48,800 |
| 2024-04-26 | 8:56:48 AM | 5.05 | 97,300 |
| 2024-04-26 | 8:56:44 AM | 5.06 | 900 |
| 2024-04-26 | 8:56:43 AM | 5.05 | 2,300 |
| 2024-04-26 | 8:56:39 AM | 5.05 | 5,200 |
| 2024-04-26 | 8:56:37 AM | 5.06 | 900 |
| 2024-04-26 | 8:56:31 AM | 5.05 | 16,900 |
| 2024-04-26 | 8:56:25 AM | 5.06 | 6,600 |
| 2024-04-26 | 8:56:22 AM | 5.06 | 7,800 |
| 2024-04-26 | 8:56:17 AM | 5.05 | 31,500 |
All quotes in CNY
