Star Ring Technology/ CNE100005NQ3 /
| 2024-06-04 9:00:01 AM | Chg. -2.31 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.30CNY | -5.06% | 2.82 mill. Turnover: 124.86 mill. |
43.30Bid Size: 25,241 | 43.32Ask Size: 1,703 | 47.39 | 42.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:01 AM | 43.30 | 25,241 |
| 2024-06-04 | 8:56:46 AM | 43.33 | 200 |
| 2024-06-04 | 8:56:45 AM | 43.33 | 261 |
| 2024-06-04 | 8:56:41 AM | 43.32 | 700 |
| 2024-06-04 | 8:56:33 AM | 43.33 | 1,118 |
| 2024-06-04 | 8:56:25 AM | 43.32 | 400 |
| 2024-06-04 | 8:56:23 AM | 43.32 | 950 |
| 2024-06-04 | 8:56:20 AM | 43.32 | 2,830 |
| 2024-06-04 | 8:56:18 AM | 43.38 | 3,721 |
| 2024-06-04 | 8:56:06 AM | 43.32 | 200 |
| 2024-06-04 | 8:56:03 AM | 43.32 | 520 |
| 2024-06-04 | 8:56:00 AM | 43.39 | 800 |
| 2024-06-04 | 8:55:56 AM | 43.39 | 764 |
All quotes in CNY
