Starfleet Innotech Inc./ US85490A1051 /
| 2024-05-21 9:59:08 PM | Chg. +0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0036USD | +20.00% | 850,809 Turnover: 2,419.9380 |
-Bid Size: - | -Ask Size: - | 0.0036 | 0.0030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:08 PM | 0.0036 | 12,000 |
| 2024-05-21 | 9:41:43 PM | 0.0035 | 1,000 |
| 2024-05-21 | 9:28:59 PM | 0.0031 | 55,000 |
| 2024-05-21 | 9:12:31 PM | 0.0035 | 55,000 |
| 2024-05-21 | 9:10:53 PM | 0.0035 | 10,000 |
| 2024-05-21 | 9:10:45 PM | 0.0035 | 40,000 |
| 2024-05-21 | 9:05:46 PM | 0.0036 | 270,000 |
| 2024-05-21 | 9:05:38 PM | 0.0036 | 30,000 |
| 2024-05-21 | 6:49:54 PM | 0.0036 | 685 |
| 2024-05-21 | 5:46:49 PM | 0.0035 | 10,000 |
| 2024-05-21 | 5:46:02 PM | 0.0035 | 10,000 |
| 2024-05-21 | 5:45:40 PM | 0.0035 | 10,000 |
| 2024-05-21 | 5:45:29 PM | 0.0035 | 10,000 |
All quotes in USD
