MARUBENI CORP./ JP3877600001 /
| 2024-05-27 10:59:19 AM | Chg. +0.34 | Volume | Bid11:34:32 AM | Ask11:34:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.54EUR | +1.86% | 2,222 Turnover: 40,891.28 |
18.33Bid Size: 277 | 18.35Ask Size: 200 | 31.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:59:19 AM | 18.54 | 38 |
| 2024-05-27 | 10:50:36 AM | 18.47 | 277 |
| 2024-05-27 | 10:48:22 AM | 18.50 | 170 |
| 2024-05-27 | 10:48:15 AM | 18.50 | 170 |
| 2024-05-27 | 10:46:43 AM | 18.50 | 170 |
| 2024-05-27 | 10:28:39 AM | 18.33 | 30 |
| 2024-05-27 | 10:04:50 AM | 18.49 | 276 |
| 2024-05-27 | 10:04:30 AM | 18.39 | 274 |
| 2024-05-27 | 9:57:03 AM | 18.20 | 110 |
| 2024-05-27 | 9:52:07 AM | 18.38 | 200 |
| 2024-05-27 | 9:41:12 AM | 18.20 | 100 |
| 2024-05-27 | 9:11:38 AM | 18.20 | 90 |
| 2024-05-27 | 8:46:55 AM | 18.31 | 34 |
All quotes in EUR
