CME Group Inc/ US12572Q1058 /
| 2024-05-01 10:00:00 PM | Chg. -1.5700 | Volume | Bid1:57:15 AM | Ask1:57:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.0700USD | -0.75% | 1.87 mill. Turnover: 226.04 mill. |
208.7500Bid Size: 100 | 209.7300Ask Size: 100 | 74.9 bill.USD | 4.64% | 23.46 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 209.0500 |
|---|---|
| High: | 210.5100 |
| Low: | 207.5500 |
| Previous Close: | 209.6400 |
| Volume (shares): | 1.87 mill. |
| Turnover: | 226.04 mill. |
| Trades: | 7,109 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.13% | ||
|---|---|---|---|
| 1 Month | -1.86% | ||
| 3 Months | +1.11% | ||
| YTD | -1.20% | ||
| 1 Year | +11.49% | ||
| 3 Years | +3.01% | ||
| 5 Years | +18.69% |
| 1W High / 1W Low: | 212.5900 | 209.6200 |
|---|---|---|
| 1M High / 1M Low: | 216.7700 | 206.2300 |
| 6M High / 6M Low: | 221.3500 | 196.4000 |
| High (YTD): | 2024-03-04 | 221.3500 |
| Low (YTD): | 2024-01-11 | 196.4000 |
| 52W High: | 2024-03-04 | 221.3500 |
| 52W Low: | 2023-05-26 | 176.6700 |
| Avg. price 1W: | 211.0660 | |
| Avg. volume 1W: | 1.75 mill. | |
| Avg. price 1M: | 211.3791 | |
| Avg. volume 1M: | 1.75 mill. | |
| Avg. price 6M: | 211.4860 | |
| Avg. volume 6M: | 1.77 mill. | |
| Avg. price 1Y: | 203.4568 | |
| Avg. volume 1Y: | 1.59 mill. | |
| Volatility 1M: | 16.75% | |
| Volatility 6M: | 17.65% | |
| Volatility 1Y: | 16.96% | |
| Volatility 3Y: | 20.22% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.64% | |
| P/E Ratio: | 23.46 | |
| Market Capitalization: | 74.9 bill. USD | |
| Free Float Market Cap.: | - |
