CME Group Inc/ US12572Q1058 /
| 2024-06-04 4:02:00 PM | Chg. +0.2000 | Volume | Bid4:02:01 PM | Ask4:02:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.9500USD | +0.10% | 144,710 Turnover: 19.44 mill. |
201.8900Bid Size: 200 | 202.0100Ask Size: 100 | 72.76 bill.USD | 4.78% | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:02:00 PM | 201.9500 | 100 |
| 2024-06-04 | 4:01:59 PM | 201.9500 | 100 |
| 2024-06-04 | 4:01:51 PM | 201.9500 | 209 |
| 2024-06-04 | 4:01:40 PM | 201.9500 | 100 |
| 2024-06-04 | 4:01:39 PM | 201.9400 | 100 |
| 2024-06-04 | 4:01:28 PM | 202.0050 | 100 |
| 2024-06-04 | 4:01:19 PM | 201.8450 | 100 |
| 2024-06-04 | 4:01:19 PM | 201.8450 | 100 |
| 2024-06-04 | 4:01:16 PM | 201.8900 | 100 |
| 2024-06-04 | 4:01:16 PM | 201.8900 | 100 |
| 2024-06-04 | 4:01:16 PM | 201.8900 | 100 |
| 2024-06-04 | 4:01:16 PM | 201.9000 | 100 |
| 2024-06-04 | 4:01:16 PM | 201.9000 | 100 |
All quotes in USD
