MERCK CO. DL-,01/ US58933Y1055 /
| 23/05/2024 10:31:05 | Chg. +0.600 | Volume | Bid10:31:05 | Ask10:31:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.600EUR | +0.50% | - Turnover: - |
120.600Bid Size: - | 121.200Ask Size: - | 306.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:31:05 | 120.600 | - |
| 23/05/2024 | 10:30:05 | 120.600 | - |
| 23/05/2024 | 10:30:05 | 120.600 | - |
| 23/05/2024 | 10:30:04 | 120.400 | - |
| 23/05/2024 | 10:30:02 | 120.600 | - |
| 23/05/2024 | 10:29:59 | 120.600 | - |
| 23/05/2024 | 10:29:50 | 120.400 | - |
| 23/05/2024 | 10:29:50 | 120.400 | - |
| 23/05/2024 | 10:27:03 | 120.600 | - |
| 23/05/2024 | 10:24:02 | 120.600 | - |
| 23/05/2024 | 10:21:02 | 120.600 | - |
| 23/05/2024 | 10:18:03 | 120.600 | - |
| 23/05/2024 | 10:18:01 | 120.600 | - |
All quotes in EUR
