CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 2024-06-03 2:01:52 PM | Chg. +44.500 | Volume | Bid2:04:23 PM | Ask2:04:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,895.000EUR | +1.56% | 31 Turnover: 90,069 |
2,895.500Bid Size: 2 | 2,910.000Ask Size: 6 | 79.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:01:52 PM | 2,895.000 | 1 |
| 2024-06-03 | 12:47:30 PM | 2,910.000 | 1 |
| 2024-06-03 | 12:08:16 PM | 2,910.000 | 1 |
| 2024-06-03 | 10:51:12 AM | 2,910.000 | 2 |
| 2024-06-03 | 10:16:16 AM | 2,910.000 | 2 |
| 2024-06-03 | 9:58:14 AM | 2,915.000 | 2 |
| 2024-06-03 | 9:43:04 AM | 2,910.000 | 1 |
| 2024-06-03 | 9:31:24 AM | 2,910.000 | 2 |
| 2024-06-03 | 9:19:52 AM | 2,908.000 | 1 |
| 2024-06-03 | 9:19:35 AM | 2,910.000 | 1 |
| 2024-06-03 | 8:42:03 AM | 2,908.500 | 2 |
| 2024-06-03 | 8:18:34 AM | 2,904.500 | 2 |
| 2024-06-03 | 8:18:33 AM | 2,904.500 | 6 |
All quotes in EUR
