Transdigm Group Incorporated/ US8936411003 /
| 2024-05-17 10:10:00 PM | Chg. +5.63 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,291.95USD | +0.44% | 210,869 Turnover: 127.44 mill. |
1,180.00Bid Size: 100 | 2,062.59Ask Size: 100 | 72.3 bill.USD | 0.00% | 58.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 1,291.95 | - |
| 2024-05-17 | 10:00:02 PM | 1,291.95 | 27,894 |
| 2024-05-17 | 9:59:58 PM | 1,292.76 | 100 |
| 2024-05-17 | 9:59:57 PM | 1,291.97 | 100 |
| 2024-05-17 | 9:59:57 PM | 1,292.97 | 100 |
| 2024-05-17 | 9:59:48 PM | 1,292.37 | 153 |
| 2024-05-17 | 9:59:34 PM | 1,292.39 | 100 |
| 2024-05-17 | 9:59:26 PM | 1,293.00 | 100 |
| 2024-05-17 | 9:59:17 PM | 1,292.99 | 100 |
| 2024-05-17 | 9:59:00 PM | 1,292.50 | 136 |
| 2024-05-17 | 9:58:50 PM | 1,291.31 | 100 |
| 2024-05-17 | 9:58:33 PM | 1,292.45 | 100 |
| 2024-05-17 | 9:58:33 PM | 1,291.78 | 181 |
All quotes in USD
