AbbVie Inc/ US00287Y1091 /
| 2024-05-31 10:10:00 PM | Chg. +4.93 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.24USD | +3.15% | 15.66 mill. Turnover: 1.85 bill. |
159.85Bid Size: 200 | 161.10Ask Size: 200 | 284.73 bill.USD | 3.72% | 59.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 161.24 | - |
| 2024-05-31 | 10:05:15 PM | 161.24 | 7.76 mill. |
| 2024-05-31 | 10:00:00 PM | 161.39 | 173 |
| 2024-05-31 | 9:59:59 PM | 161.18 | 470 |
| 2024-05-31 | 9:59:59 PM | 161.19 | 1,400 |
| 2024-05-31 | 9:59:59 PM | 161.24 | 12,400 |
| 2024-05-31 | 9:59:59 PM | 161.24 | 702 |
| 2024-05-31 | 9:59:59 PM | 161.23 | 298 |
| 2024-05-31 | 9:59:59 PM | 161.24 | 100 |
| 2024-05-31 | 9:59:59 PM | 161.24 | 800 |
| 2024-05-31 | 9:59:59 PM | 161.24 | 100 |
| 2024-05-31 | 9:59:59 PM | 161.24 | 2,000 |
| 2024-05-31 | 9:59:59 PM | 161.24 | 100 |
All quotes in USD
