AbbVie Inc/ US00287Y1091 /
| 2024-05-17 10:10:00 PM | Chg. +2.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.42USD | +1.26% | 5.15 mill. Turnover: 491.41 mill. |
166.01Bid Size: 600 | 167.90Ask Size: 100 | 293.88 bill.USD | 3.60% | 60.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 166.42 | - |
| 2024-05-17 | 10:00:02 PM | 166.42 | 1.13 mill. |
| 2024-05-17 | 10:00:00 PM | 166.48 | 3,300 |
| 2024-05-17 | 9:59:59 PM | 166.48 | 200 |
| 2024-05-17 | 9:59:59 PM | 166.49 | 100 |
| 2024-05-17 | 9:59:59 PM | 166.49 | 100 |
| 2024-05-17 | 9:59:59 PM | 166.49 | 100 |
| 2024-05-17 | 9:59:59 PM | 166.49 | 100 |
| 2024-05-17 | 9:59:59 PM | 166.49 | 200 |
| 2024-05-17 | 9:59:59 PM | 166.49 | 200 |
| 2024-05-17 | 9:59:59 PM | 166.48 | 100 |
| 2024-05-17 | 9:59:59 PM | 166.47 | 100 |
| 2024-05-17 | 9:59:59 PM | 166.47 | 100 |
All quotes in USD
