Ventas Inc/ US92276F1003 /
| 2024-06-11 10:10:00 PM | Chg. -0.31 | Volume | Bid1:13:16 AM | Ask1:13:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.59USD | -0.62% | 2.05 mill. Turnover: 62.73 mill. |
49.09Bid Size: 100 | 50.12Ask Size: 100 | 20.07 bill.USD | 3.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:10:00 PM | 49.59 | - |
| 2024-06-11 | 10:00:01 PM | 49.59 | 664,356 |
| 2024-06-11 | 9:59:59 PM | 49.60 | 14,923 |
| 2024-06-11 | 9:59:59 PM | 49.60 | 800 |
| 2024-06-11 | 9:59:57 PM | 49.60 | 200 |
| 2024-06-11 | 9:59:57 PM | 49.60 | 900 |
| 2024-06-11 | 9:59:56 PM | 49.60 | 933 |
| 2024-06-11 | 9:59:55 PM | 49.59 | 115 |
| 2024-06-11 | 9:59:55 PM | 49.59 | 115 |
| 2024-06-11 | 9:59:55 PM | 49.60 | 200 |
| 2024-06-11 | 9:59:54 PM | 49.60 | 100 |
| 2024-06-11 | 9:59:54 PM | 49.60 | 900 |
| 2024-06-11 | 9:59:54 PM | 49.60 | 100 |
All quotes in USD
