Ventas Inc/ US92276F1003 /
| 2024-05-15 8:15:23 PM | Chg. +0.44 | Volume | Bid8:15:30 PM | Ask8:15:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.40USD | +0.92% | 916,913 Turnover: 34.54 mill. |
48.39Bid Size: 100 | 48.41Ask Size: 100 | 19.59 bill.USD | 3.72% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:16:41 PM | 48.39 | 100 |
| 2024-05-15 | 8:16:41 PM | 48.39 | 113 |
| 2024-05-15 | 8:16:32 PM | 48.40 | 121 |
| 2024-05-15 | 8:16:31 PM | 48.40 | 100 |
| 2024-05-15 | 8:16:31 PM | 48.40 | 100 |
| 2024-05-15 | 8:16:31 PM | 48.40 | 100 |
| 2024-05-15 | 8:16:31 PM | 48.40 | 100 |
| 2024-05-15 | 8:16:31 PM | 48.40 | 100 |
| 2024-05-15 | 8:16:31 PM | 48.40 | 101 |
| 2024-05-15 | 8:16:26 PM | 48.40 | 300 |
| 2024-05-15 | 8:16:01 PM | 48.40 | 100 |
| 2024-05-15 | 8:16:00 PM | 48.40 | 135 |
| 2024-05-15 | 8:16:00 PM | 48.40 | 101 |
All quotes in USD
