STE GENERALE INH. EO 1,25/ FR0000130809 /
| 2024-04-26 3:42:38 PM | Chg. +0.290 | Volume | Bid4:16:03 PM | Ask4:16:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.470EUR | +1.15% | 4,875 Turnover: 124,125.890 |
25.430Bid Size: 1,000 | 25.440Ask Size: 1,000 | 20.37 bill.EUR | 6.67% | 11.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:42:38 PM | 25.470 | 200 |
| 2024-04-26 | 3:26:54 PM | 25.420 | 625 |
| 2024-04-26 | 3:19:46 PM | 25.455 | 170 |
| 2024-04-26 | 3:08:25 PM | 25.455 | 385 |
| 2024-04-26 | 3:08:21 PM | 25.455 | 1,000 |
| 2024-04-26 | 2:37:25 PM | 25.485 | 13 |
| 2024-04-26 | 2:30:39 PM | 25.560 | 678 |
| 2024-04-26 | 2:25:31 PM | 25.480 | 100 |
| 2024-04-26 | 2:15:28 PM | 25.480 | 256 |
| 2024-04-26 | 2:05:38 PM | 25.470 | 80 |
| 2024-04-26 | 2:01:27 PM | 25.465 | 80 |
| 2024-04-26 | 1:05:16 PM | 25.430 | 100 |
| 2024-04-26 | 1:05:11 PM | 25.430 | 1,000 |
All quotes in EUR
