Steel Partners Holdings LP LTD 6..../ US85814R2067 /
| 2024-04-26 10:10:00 PM | Chg. -0.01 | Volume | Bid10:09:56 AM | Ask10:09:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.88USD | -0.04% | 4,107 Turnover: 92,486.20 |
9.61Bid Size: 100 | 24.68Ask Size: 300 | 23.99 | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 23.88 | - |
| 2024-04-26 | 9:56:03 PM | 23.88 | 100 |
| 2024-04-26 | 9:56:03 PM | 23.88 | 100 |
| 2024-04-26 | 8:18:24 PM | 23.90 | 100 |
| 2024-04-26 | 8:18:24 PM | 23.90 | 100 |
| 2024-04-26 | 8:18:24 PM | 23.90 | 100 |
| 2024-04-26 | 8:18:24 PM | 23.90 | 100 |
| 2024-04-26 | 8:18:24 PM | 23.90 | 187 |
| 2024-04-26 | 8:18:24 PM | 23.90 | 100 |
| 2024-04-26 | 8:18:24 PM | 23.90 | 100 |
| 2024-04-26 | 8:18:24 PM | 23.87 | 100 |
| 2024-04-26 | 8:18:24 PM | 23.87 | 100 |
| 2024-04-26 | 8:18:24 PM | 23.87 | 100 |
All quotes in USD
