STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-05-10 8:25:46 PM | Chg. +0.3230 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.2950EUR | +1.62% | 876 Turnover: 17,775.9950 |
-Bid Size: - | -Ask Size: - | 62.99 bill.EUR | 7.65% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:25:46 PM | 20.2950 | 500 |
| 2024-05-10 | 2:35:06 PM | 20.2950 | 1 |
| 2024-05-10 | 1:42:32 PM | 20.3300 | 5 |
| 2024-05-10 | 1:07:30 PM | 20.3350 | 50 |
| 2024-05-10 | 1:02:43 PM | 20.3800 | 200 |
| 2024-05-10 | 9:25:18 AM | 20.1150 | 120 |
| 2024-05-10 | 8:08:01 AM | 20.2000 | 0 |
| 2024-05-09 | 10:10:56 AM | 19.9720 | 265 |
| 2024-05-09 | 9:44:35 AM | 19.9880 | 40 |
| 2024-05-09 | 9:03:40 AM | 20.0150 | 670 |
| 2024-05-09 | 8:03:59 AM | 19.8320 | 0 |
| 2024-05-08 | 5:31:28 PM | 19.8640 | 500 |
| 2024-05-08 | 5:14:23 PM | 19.8020 | 150 |
All quotes in EUR
