STELLANTIS NV EO -,01/ NL00150001Q9 /
| 2024-05-10 7:31:35 PM | Chg. +0.315 | Volume | Bid7:51:57 PM | Ask7:51:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.365EUR | +1.57% | 350 Turnover: 7,142.750 |
-Bid Size: - | -Ask Size: - | 62.99 bill.EUR | 7.65% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:35 PM | 20.130 | 0 |
| 2024-05-10 | 4:31:15 PM | 20.100 | 0 |
| 2024-05-10 | 12:31:13 PM | 20.380 | 0 |
| 2024-05-10 | 11:08:00 AM | 20.425 | 250 |
| 2024-05-10 | 9:31:22 AM | 20.080 | 0 |
| 2024-05-10 | 8:11:10 AM | 20.230 | 0 |
| 2024-05-09 | 7:57:39 PM | 20.050 | 0 |
| 2024-05-09 | 7:31:32 PM | 20.050 | 0 |
| 2024-05-09 | 4:31:14 PM | 20.180 | 0 |
| 2024-05-09 | 12:31:11 PM | 19.912 | 0 |
| 2024-05-09 | 9:31:23 AM | 19.938 | 0 |
| 2024-05-09 | 8:11:07 AM | 19.868 | 0 |
| 2024-05-08 | 7:31:42 PM | 19.786 | 0 |
All quotes in EUR
