Stellantis NV STELLANTIS NV ORD S.../ NL00150001Q9 /
| 2024-05-10 6:41:36 PM | Chg. 0.00 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.30EUR | 0.00% | 1.29 mill. Turnover: 15.69 mill. |
-Bid Size: - | -Ask Size: - | 62.99 bill.EUR | 7.65% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:41:36 PM | 20.38 | 1,276 |
| 2024-05-10 | 5:51:25 PM | 20.27 | 333 |
| 2024-05-10 | 5:51:25 PM | 20.27 | 462 |
| 2024-05-10 | 5:47:00 PM | 20.28 | 1,483 |
| 2024-05-10 | 5:41:45 PM | 20.17 | 9,145 |
| 2024-05-10 | 5:35:01 PM | 20.28 | 900 |
| 2024-05-10 | 5:35:01 PM | 20.28 | 90 |
| 2024-05-10 | 5:29:52 PM | 20.23 | 200 |
| 2024-05-10 | 5:29:50 PM | 20.23 | 1,250 |
| 2024-05-10 | 5:29:48 PM | 20.22 | 4,707 |
| 2024-05-10 | 5:29:48 PM | 20.22 | 90 |
| 2024-05-10 | 5:29:48 PM | 20.22 | 6,750 |
| 2024-05-10 | 5:29:45 PM | 20.22 | 45 |
All quotes in EUR
