Stellantis NV/ NL00150001Q9 /
| 2024-05-10 10:10:00 PM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.90USD | +0.64% | 4.62 mill. Turnover: 94.56 mill. |
21.76Bid Size: 300 | 22.00Ask Size: 100 | 67.9 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 21.90 | - |
| 2024-05-10 | 10:00:02 PM | 21.90 | 336,715 |
| 2024-05-10 | 9:59:59 PM | 21.91 | 100 |
| 2024-05-10 | 9:59:59 PM | 21.91 | 455 |
| 2024-05-10 | 9:59:59 PM | 21.91 | 100 |
| 2024-05-10 | 9:59:59 PM | 21.91 | 100 |
| 2024-05-10 | 9:59:58 PM | 21.91 | 400 |
| 2024-05-10 | 9:59:57 PM | 21.91 | 200 |
| 2024-05-10 | 9:59:57 PM | 21.91 | 100 |
| 2024-05-10 | 9:59:57 PM | 21.91 | 112 |
| 2024-05-10 | 9:59:57 PM | 21.90 | 100 |
| 2024-05-10 | 9:59:57 PM | 21.91 | 188 |
| 2024-05-10 | 9:59:56 PM | 21.90 | 145 |
All quotes in USD
