Stellantis NV/ NL00150001Q9 /
| 2024-05-10 12:20:09 PM | Chg. +0.08 | Volume | Bid3:38:12 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.37EUR | +0.39% | 1,069 Turnover: 21,782.05 |
-Bid Size: - | -Ask Size: - | 62.99 bill.EUR | 7.65% | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:20:09 PM | 20.37 | 340 |
| 2024-05-10 | 12:15:21 PM | 20.38 | 270 |
| 2024-05-10 | 11:16:47 AM | 20.38 | 459 |
| 2024-05-09 | 5:21:15 PM | 20.29 | 550 |
| 2024-05-09 | 5:08:29 PM | 20.28 | 551 |
| 2024-05-09 | 5:02:50 PM | 20.26 | 551 |
| 2024-05-09 | 5:00:50 PM | 20.24 | 551 |
| 2024-05-09 | 4:12:05 PM | 20.22 | 100 |
| 2024-05-09 | 4:10:07 PM | 20.23 | 100 |
| 2024-05-09 | 4:04:12 PM | 20.17 | 553 |
| 2024-05-09 | 3:30:51 PM | 19.95 | 49 |
| 2024-05-09 | 3:30:51 PM | 19.95 | 159 |
| 2024-05-09 | 3:30:51 PM | 19.94 | 100 |
All quotes in EUR
