HARGREAVES LANSD. DL-,004/ GB00B1VZ0M25 /
| 2024-05-23 10:41:04 AM | Chg. +1.090 | Volume | Bid10:41:04 AM | Ask10:41:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.300EUR | +9.72% | - Turnover: - |
12.300Bid Size: - | 12.600Ask Size: - | 5.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:41:04 AM | 12.300 | - |
| 2024-05-23 | 10:40:48 AM | 12.370 | - |
| 2024-05-23 | 10:39:32 AM | 12.350 | - |
| 2024-05-23 | 10:38:42 AM | 12.400 | - |
| 2024-05-23 | 10:37:42 AM | 12.410 | - |
| 2024-05-23 | 10:36:40 AM | 12.370 | - |
| 2024-05-23 | 10:35:01 AM | 12.350 | - |
| 2024-05-23 | 10:33:30 AM | 12.300 | - |
| 2024-05-23 | 10:32:30 AM | 12.310 | - |
| 2024-05-23 | 10:30:47 AM | 12.370 | - |
| 2024-05-23 | 10:29:12 AM | 12.410 | - |
| 2024-05-23 | 10:26:39 AM | 12.400 | - |
| 2024-05-23 | 10:25:28 AM | 12.420 | - |
All quotes in EUR
