Steris PLC/ IE00BFY8C754 /
| 2024-06-07 9:59:56 PM | Chg. -3.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.90USD | -1.58% | 12,424 Turnover: 2.82 mill. |
-Bid Size: - | -Ask Size: - | 41.66 bill.USD | 0.81% | 212.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 226.90 | 3 |
| 2024-06-07 | 9:59:54 PM | 226.86 | 92 |
| 2024-06-07 | 9:59:53 PM | 226.84 | 22 |
| 2024-06-07 | 9:59:52 PM | 226.84 | 1 |
| 2024-06-07 | 9:59:45 PM | 226.91 | 89 |
| 2024-06-07 | 9:59:45 PM | 226.91 | 10 |
| 2024-06-07 | 9:59:44 PM | 226.91 | 1 |
| 2024-06-07 | 9:59:43 PM | 226.93 | 100 |
| 2024-06-07 | 9:59:36 PM | 227.02 | 100 |
| 2024-06-07 | 9:59:26 PM | 227.05 | 90 |
| 2024-06-07 | 9:59:26 PM | 227.08 | 10 |
| 2024-06-07 | 9:59:18 PM | 227.19 | 100 |
| 2024-06-07 | 9:59:15 PM | 227.27 | 100 |
All quotes in USD
