Sterling Infrastructure Inc/ US8592411016 /
| 2024-06-05 10:00:00 PM | Chg. +3.9500 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.5300USD | +3.51% | 336,613 Turnover: 19.52 mill. |
108.5000Bid Size: 100 | 180.0000Ask Size: 100 | 3.6 bill.USD | - | 25.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 116.5300 | 34,988 |
| 2024-06-05 | 9:59:59 PM | 116.6200 | 131 |
| 2024-06-05 | 9:59:57 PM | 116.5600 | 100 |
| 2024-06-05 | 9:59:55 PM | 116.6200 | 120 |
| 2024-06-05 | 9:59:55 PM | 116.6300 | 414 |
| 2024-06-05 | 9:59:55 PM | 116.6100 | 200 |
| 2024-06-05 | 9:59:55 PM | 116.6000 | 100 |
| 2024-06-05 | 9:59:53 PM | 116.5800 | 100 |
| 2024-06-05 | 9:59:50 PM | 116.5600 | 100 |
| 2024-06-05 | 9:59:50 PM | 116.5600 | 100 |
| 2024-06-05 | 9:59:49 PM | 116.5600 | 100 |
| 2024-06-05 | 9:59:47 PM | 116.5400 | 100 |
| 2024-06-05 | 9:59:45 PM | 116.5400 | 100 |
All quotes in USD
