7/6/2020  9:06:59 PM Chg. +0.0002 Volume Bid- Ask- High Low
0.0021USD +10.53% 1.47 mill.
Turnover: 2,983.9595
-Bid Size: - -Ask Size: - 0.0022 0.0018
 

Time & Sales

Date Time Last Volume
7/6/2020 9:06:59 PM 0.0021 10,000
7/6/2020 8:47:15 PM 0.0021 175
7/6/2020 7:33:36 PM 0.0021 25,000
7/6/2020 7:15:58 PM 0.0020 25,000
7/6/2020 7:13:07 PM 0.0020 1,000
7/6/2020 6:15:19 PM 0.0020 135,000
7/6/2020 6:15:10 PM 0.0020 20,000
7/6/2020 5:54:53 PM 0.0020 100,000
7/6/2020 5:54:27 PM 0.0021 15,000
7/6/2020 5:42:36 PM 0.0020 500
7/6/2020 5:05:10 PM 0.0021 740
7/6/2020 4:53:44 PM 0.0022 200,000
7/6/2020 4:12:37 PM 0.0020 74,400
 
  All quotes in USD