Stevia Corp./ US86031P1066 /
| 2024-05-10 7:49:17 PM | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0030USD | +13.46% | 647,971 Turnover: 1,848.0449 |
-Bid Size: - | -Ask Size: - | 0.0033 | 0.0026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:49:17 PM | 0.0030 | 2,850 |
| 2024-05-10 | 7:47:49 PM | 0.0030 | 200 |
| 2024-05-10 | 5:49:38 PM | 0.0026 | 314,171 |
| 2024-05-10 | 5:49:38 PM | 0.0027 | 3,250 |
| 2024-05-10 | 5:34:31 PM | 0.0033 | 72,500 |
| 2024-05-10 | 5:27:44 PM | 0.0033 | 43,926 |
| 2024-05-10 | 5:27:27 PM | 0.0030 | 46,074 |
| 2024-05-10 | 5:26:40 PM | 0.0030 | 75,000 |
| 2024-05-10 | 5:25:51 PM | 0.0030 | 40,000 |
| 2024-05-10 | 5:24:58 PM | 0.0030 | 10,000 |
| 2024-05-10 | 5:24:33 PM | 0.0029 | 10,000 |
| 2024-05-10 | 5:23:44 PM | 0.0029 | 10,000 |
| 2024-05-10 | 5:22:27 PM | 0.0029 | 10,000 |
All quotes in USD
