SThree PLC/ GB00B0KM9T71 /
| 2024-05-31 5:29:23 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 435.50GBX | -0.23% | 12,147 Turnover(GBP): 52,887.8075 |
-Bid Size: - | -Ask Size: - | 397.35 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:23 PM | 435.50 | 35 |
| 2024-05-31 | 5:28:00 PM | 435.50 | 28 |
| 2024-05-31 | 5:28:00 PM | 435.50 | 427 |
| 2024-05-31 | 5:28:00 PM | 435.50 | 1 |
| 2024-05-31 | 5:28:00 PM | 435.50 | 188 |
| 2024-05-31 | 5:26:38 PM | 436.00 | 84 |
| 2024-05-31 | 5:04:44 PM | 435.75 | 409 |
| 2024-05-31 | 5:04:44 PM | 435.75 | 1,208 |
| 2024-05-31 | 5:04:44 PM | 435.75 | 1 |
| 2024-05-31 | 5:04:44 PM | 435.75 | 585 |
| 2024-05-31 | 4:59:57 PM | 436.00 | 226 |
| 2024-05-31 | 4:59:57 PM | 436.00 | 1 |
| 2024-05-31 | 4:59:57 PM | 436.00 | 50 |
All quotes in GBX
