STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-06-06 7:55:00 PM | Chg. -0.600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.000EUR | -0.35% | 918 Turnover: 158,532.200 |
170.800Bid Size: 150 | 173.200Ask Size: 20 | 440.09 mill.EUR | 2.88% | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:55:00 PM | 171.000 | 15 |
| 2024-06-06 | 7:54:59 PM | 171.000 | 20 |
| 2024-06-06 | 7:54:55 PM | 171.000 | 20 |
| 2024-06-06 | 7:54:54 PM | 171.000 | 35 |
| 2024-06-06 | 7:53:36 PM | 172.400 | 30 |
| 2024-06-06 | 6:02:27 PM | 174.800 | 34 |
| 2024-06-06 | 5:08:13 PM | 172.400 | 3 |
| 2024-06-06 | 5:07:46 PM | 172.400 | 60 |
| 2024-06-06 | 3:51:00 PM | 172.400 | 17 |
| 2024-06-06 | 3:30:18 PM | 172.400 | 20 |
| 2024-06-06 | 3:24:23 PM | 172.400 | 10 |
| 2024-06-06 | 3:24:23 PM | 172.400 | 20 |
| 2024-06-06 | 3:24:17 PM | 172.400 | 20 |
All quotes in EUR
