STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-05-10 9:50:05 PM | Chg. +3.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.600EUR | +2.08% | 398 Turnover: 66,188 |
164.800Bid Size: 20 | 168.000Ask Size: 85 | 422.83 mill.EUR | 3.00% | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:05 PM | 166.600 | 3 |
| 2024-05-10 | 4:54:02 PM | 166.600 | 10 |
| 2024-05-10 | 3:13:38 PM | 165.600 | 8 |
| 2024-05-10 | 2:52:39 PM | 166.600 | 9 |
| 2024-05-10 | 2:09:34 PM | 165.800 | 30 |
| 2024-05-10 | 2:09:34 PM | 165.800 | 30 |
| 2024-05-10 | 2:09:34 PM | 165.800 | 30 |
| 2024-05-10 | 2:08:58 PM | 166.000 | 60 |
| 2024-05-10 | 1:41:18 PM | 165.800 | 15 |
| 2024-05-10 | 12:50:00 PM | 166.800 | 6 |
| 2024-05-10 | 12:18:36 PM | 166.800 | 40 |
| 2024-05-10 | 12:18:00 PM | 166.600 | 60 |
| 2024-05-10 | 11:29:27 AM | 166.600 | 4 |
All quotes in EUR
