STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-04-29 11:37:14 AM | Chg. +7.8000 | Volume | Bid9:42:31 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.4000EUR | +5.28% | 25 Turnover: 3,885 |
-Bid Size: - | -Ask Size: - | 407.6 mill.EUR | 3.11% | 11.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:37:14 AM | 155.4000 | 25 |
| 2024-04-29 | 8:02:17 AM | 149.2000 | 0 |
| 2024-04-26 | 4:42:02 PM | 147.6000 | 25 |
| 2024-04-26 | 4:41:16 PM | 147.6000 | 25 |
| 2024-04-26 | 8:00:30 AM | 147.6000 | 0 |
| 2024-04-25 | 6:38:52 PM | 148.6000 | 17 |
| 2024-04-25 | 8:54:51 AM | 147.0000 | 62 |
| 2024-04-25 | 8:00:43 AM | 147.0000 | 0 |
All quotes in EUR
