STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-06-06 11:51:43 AM | Chg. -1.4000 | Volume | Bid9:47:51 PM | Ask9:47:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.0000EUR | -0.81% | 100 Turnover: 17,100 |
-Bid Size: - | -Ask Size: - | 440.09 mill.EUR | 2.88% | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:51:43 AM | 171.0000 | 100 |
| 2024-06-06 | 8:01:58 AM | 173.2000 | 0 |
| 2024-06-05 | 8:02:38 AM | 172.4000 | 25 |
| 2024-06-04 | 5:25:46 PM | 173.2000 | 25 |
| 2024-06-04 | 5:24:33 PM | 173.2000 | 25 |
| 2024-06-04 | 5:19:38 PM | 173.2000 | 25 |
| 2024-06-04 | 5:19:29 PM | 173.2000 | 25 |
| 2024-06-04 | 5:18:38 PM | 173.4000 | 25 |
| 2024-06-04 | 8:01:11 AM | 170.0000 | 0 |
| 2024-06-03 | 8:05:08 AM | 171.2000 | 0 |
All quotes in EUR
