STO SE & Co KGaA/ DE0007274136 /
| 5/17/2024 5:26:14 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.60EUR | 0.00% | 140 Turnover: 16,108.40 |
-Bid Size: - | -Ask Size: - | 422.83 mill.EUR | 3.00% | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:26:14 PM | 166.60 | 5 |
| 5/17/2024 | 5:25:14 PM | 166.80 | 15 |
| 5/17/2024 | 5:15:30 PM | 166.60 | 1 |
| 5/17/2024 | 5:15:04 PM | 166.20 | 1 |
| 5/17/2024 | 4:01:22 PM | 165.40 | 2 |
| 5/17/2024 | 3:54:18 PM | 165.90 | 12 |
| 5/17/2024 | 1:49:37 PM | 165.70 | 6 |
| 5/17/2024 | 1:49:07 PM | 165.80 | 11 |
| 5/17/2024 | 1:13:10 PM | 166.30 | 10 |
| 5/17/2024 | 1:02:28 PM | 166.30 | 5 |
| 5/16/2024 | 5:29:48 PM | 166.60 | 2 |
| 5/16/2024 | 5:29:42 PM | 167.00 | 2 |
| 5/16/2024 | 5:29:41 PM | 167.00 | 7 |
All quotes in EUR
