STRATEC SE NA O.N./ DE000STRA555 /
| 2024-05-02 9:30:17 AM | Chg. -0.30 | Volume | Bid10:13:44 AM | Ask10:13:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.20EUR | -0.69% | 4 Turnover: 172.80 |
42.65Bid Size: 100 | 43.00Ask Size: 100 | 519.06 mill.EUR | 1.29% | 39.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:30:17 AM | 43.20 | 4 |
| 2024-04-30 | 4:52:56 PM | 43.50 | 100 |
| 2024-04-30 | 4:46:52 PM | 43.50 | 100 |
| 2024-04-30 | 2:53:42 PM | 43.05 | 50 |
| 2024-04-30 | 2:39:47 PM | 43.05 | 25 |
| 2024-04-30 | 12:11:52 PM | 43.35 | 25 |
| 2024-04-30 | 11:21:06 AM | 43.25 | 10 |
| 2024-04-30 | 11:13:40 AM | 43.05 | 100 |
| 2024-04-30 | 10:49:05 AM | 43.40 | 50 |
| 2024-04-30 | 9:52:00 AM | 43.40 | 23 |
| 2024-04-30 | 9:25:45 AM | 43.20 | 5 |
| 2024-04-30 | 9:08:10 AM | 43.00 | 50 |
| 2024-04-30 | 9:07:54 AM | 43.00 | 100 |
All quotes in EUR
