MEG ENERGY CORP./ CA5527041084 /
| 2024-06-04 10:16:27 PM | Chg. -0.30 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.83CAD | -1.07% | 3.05 mill. Turnover: 84.34 mill. |
27.68Bid Size: 2,000 | 27.92Ask Size: 200 | 7.64 bill.CAD | - | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:16:27 PM | 27.83 | 64,900 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 38 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 40 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 28 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 6 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 39 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 7 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 90 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 11 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 25 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 10 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 12 |
| 2024-06-04 | 10:00:00 PM | 27.83 | 72 |
All quotes in CAD
