Straumann Holding AG/ CH1175448666 /
| 2024-05-31 9:51:42 PM | Chg. -0.5520 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.8340USD | -0.44% | 1,145 Turnover: 38,526.3380 |
-Bid Size: - | -Ask Size: - | 20.64 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:42 PM | 125.8340 | 6 |
| 2024-05-31 | 9:49:45 PM | 133.5580 | 9 |
| 2024-05-31 | 9:16:19 PM | 125.5980 | 2 |
| 2024-05-31 | 9:05:22 PM | 123.0100 | 5 |
| 2024-05-31 | 8:06:41 PM | 125.5820 | 32 |
| 2024-05-31 | 8:06:41 PM | 133.2980 | 16 |
| 2024-05-31 | 6:40:18 PM | 125.5480 | 1 |
| 2024-05-31 | 6:32:23 PM | 125.5440 | 1 |
| 2024-05-31 | 6:10:25 PM | 133.0980 | 10 |
| 2024-05-31 | 5:56:36 PM | 125.5620 | 2 |
| 2024-05-31 | 4:49:55 PM | 133.8160 | 1 |
| 2024-05-31 | 4:31:12 PM | 133.6860 | 11 |
| 2024-05-31 | 3:50:58 PM | 134.2840 | 111 |
All quotes in USD
