Subsea 7 SA/ LU0075646355 /
| 2024-05-22 4:19:52 PM | Chg. -2.70 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.30NOK | -1.43% | 82,510 Turnover: 8.02 mill. |
-Bid Size: - | -Ask Size: - | 56.38 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:19:52 PM | 186.30 | 163 |
| 2024-05-22 | 4:19:28 PM | 186.50 | 95 |
| 2024-05-22 | 4:19:24 PM | 186.40 | 44 |
| 2024-05-22 | 4:18:48 PM | 186.40 | 4 |
| 2024-05-22 | 4:18:47 PM | 186.50 | 21 |
| 2024-05-22 | 4:17:55 PM | 186.40 | 100 |
| 2024-05-22 | 4:17:52 PM | 186.30 | 7 |
| 2024-05-22 | 4:17:37 PM | 186.40 | 101 |
| 2024-05-22 | 4:17:18 PM | 186.40 | 71 |
| 2024-05-22 | 4:16:59 PM | 186.40 | 42 |
| 2024-05-22 | 4:15:26 PM | 186.50 | 24 |
| 2024-05-22 | 4:15:25 PM | 186.40 | 1 |
| 2024-05-22 | 4:15:02 PM | 186.30 | 68 |
All quotes in NOK
