Sulzer AG SULZER AG ORD SHS/ CH0038388911 /
| 2024-05-17 6:17:42 PM | Chg. -0.80 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.70CHF | -0.68% | 843 Turnover: 81,054.80 |
-Bid Size: - | -Ask Size: - | 4.04 bill.CHF | 3.18% | 17.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:17:42 PM | 117.80 | 1 |
| 2024-05-17 | 5:05:16 PM | 118.40 | 118 |
| 2024-05-17 | 5:05:16 PM | 118.40 | 118 |
| 2024-05-17 | 4:57:04 PM | 118.40 | 118 |
| 2024-05-17 | 1:59:33 PM | 118.40 | 320 |
| 2024-05-17 | 1:19:21 PM | 118.20 | 0 |
| 2024-05-17 | 1:18:38 PM | 117.80 | 1 |
| 2024-05-17 | 1:15:15 PM | 117.80 | 0 |
| 2024-05-17 | 1:15:15 PM | 117.80 | 39 |
| 2024-05-17 | 1:14:04 PM | 117.80 | 2 |
| 2024-05-17 | 1:10:04 PM | 117.80 | 0 |
| 2024-05-17 | 12:35:21 PM | 117.80 | 34 |
| 2024-05-17 | 12:35:00 PM | 117.80 | 22 |
All quotes in CHF
