Summit Hotel Properties Inc 6.250.../ US8660826053 /
| 2024-04-26 10:10:00 PM | Chg. +0.11 | Volume | Bid11:55:00 PM | Ask11:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.09USD | +0.50% | 2,234 Turnover: 37,213.40 |
16.20Bid Size: 200 | 22.20Ask Size: 100 | 21.13 | 21.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 21.09 | - |
| 2024-04-26 | 9:44:52 PM | 21.09 | 100 |
| 2024-04-26 | 9:43:53 PM | 21.05 | 106 |
| 2024-04-26 | 9:43:08 PM | 21.10 | 100 |
| 2024-04-26 | 9:09:06 PM | 21.06 | 260 |
| 2024-04-26 | 8:45:50 PM | 21.13 | 100 |
| 2024-04-26 | 8:34:14 PM | 21.07 | 100 |
| 2024-04-26 | 8:34:14 PM | 21.06 | 100 |
| 2024-04-26 | 8:34:14 PM | 21.06 | 100 |
| 2024-04-26 | 8:34:14 PM | 21.06 | 200 |
| 2024-04-26 | 8:34:14 PM | 21.10 | 200 |
| 2024-04-26 | 8:34:14 PM | 21.06 | 400 |
| 2024-04-24 | 10:10:00 PM | 20.98 | - |
All quotes in USD
