10/23/2020  10:10:00 PM Chg. +0.39 Volume Bid10/23/2020 Ask10/23/2020 High Low
23.02USD +1.71% 11,832
Turnover: 231,578.15
6.00Bid Size: 300 4,294.67Ask Size: 600 23.75 22.50
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 23.02 -
10/23/2020 9:57:56 PM 23.02 100
10/23/2020 9:57:56 PM 23.01 100
10/23/2020 9:57:46 PM 23.01 100
10/23/2020 9:56:51 PM 23.34 309
10/23/2020 8:11:12 PM 23.01 100
10/23/2020 8:11:12 PM 23.00 100
10/23/2020 8:04:50 PM 23.00 400
10/23/2020 7:50:46 PM 23.02 100
10/23/2020 7:50:46 PM 23.02 100
10/23/2020 7:47:38 PM 23.00 892
10/23/2020 7:47:38 PM 23.01 100
10/23/2020 7:29:02 PM 23.00 330
 
  All quotes in USD