SUNNY LOAN TOP CO LTD/ CNE000000FZ2 /
| 2024-05-24 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:02 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 6.45CNY | -0.46% | 12.4 mill. Turnover: 80.46 mill. |
6.45Bid Size: 47,795 | 6.46Ask Size: 5 | 6.69 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 6.45 | 113,005 |
| 2024-05-24 | 8:56:54 AM | 6.46 | 26,700 |
| 2024-05-24 | 8:56:51 AM | 6.46 | 600 |
| 2024-05-24 | 8:56:43 AM | 6.46 | 12,500 |
| 2024-05-24 | 8:56:40 AM | 6.46 | 4,000 |
| 2024-05-24 | 8:56:37 AM | 6.46 | 2,100 |
| 2024-05-24 | 8:56:34 AM | 6.46 | 700 |
| 2024-05-24 | 8:56:31 AM | 6.46 | 31,200 |
| 2024-05-24 | 8:56:24 AM | 6.47 | 13,200 |
| 2024-05-24 | 8:56:21 AM | 6.47 | 13,000 |
| 2024-05-24 | 8:56:19 AM | 6.47 | 19,700 |
| 2024-05-24 | 8:56:15 AM | 6.46 | 800 |
| 2024-05-24 | 8:56:08 AM | 6.46 | 200 |
All quotes in CNY
