Sunstone Development Co.,Ltd/ CNE100002R73 /
| 2024-04-30 9:00:00 AM | Chg. +0.28 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.02CNY | +2.04% | 17.11 mill. Turnover: 242.84 mill. |
14.02Bid Size: 107,300 | 14.03Ask Size: 100 | 14.61 | 13.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 14.02 | 124,900 |
| 2024-04-30 | 8:56:57 AM | 14.01 | 20,500 |
| 2024-04-30 | 8:56:55 AM | 14.01 | 500 |
| 2024-04-30 | 8:56:48 AM | 14.02 | 8,500 |
| 2024-04-30 | 8:56:46 AM | 14.02 | 1,800 |
| 2024-04-30 | 8:56:42 AM | 14.04 | 100 |
| 2024-04-30 | 8:56:37 AM | 14.02 | 200 |
| 2024-04-30 | 8:56:29 AM | 14.02 | 1,100 |
| 2024-04-30 | 8:56:26 AM | 14.02 | 1,300 |
| 2024-04-30 | 8:56:22 AM | 14.02 | 1,200 |
| 2024-04-30 | 8:56:19 AM | 14.02 | 2,400 |
| 2024-04-30 | 8:56:14 AM | 14.02 | 400 |
| 2024-04-30 | 8:56:06 AM | 14.03 | 300 |
All quotes in CNY
