SUPER TELECOM CO.,LTD./ CNE100003J49 /
| 2024-06-03 9:00:00 AM | Chg. -1.08 | Volume | Bid9:00:02 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 27.69CNY | -3.75% | 5.66 mill. Turnover: 157.89 mill. |
27.68Bid Size: 6,300 | 27.69Ask Size: 21,900 | 28.85 | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 27.69 | 30,600 |
| 2024-06-03 | 8:56:59 AM | 27.69 | 100 |
| 2024-06-03 | 8:56:55 AM | 27.70 | 200 |
| 2024-06-03 | 8:56:54 AM | 27.70 | 1,600 |
| 2024-06-03 | 8:56:51 AM | 27.70 | 1,000 |
| 2024-06-03 | 8:56:46 AM | 27.70 | 300 |
| 2024-06-03 | 8:56:46 AM | 27.70 | 2,900 |
| 2024-06-03 | 8:56:42 AM | 27.70 | 1,000 |
| 2024-06-03 | 8:56:33 AM | 27.70 | 3,800 |
| 2024-06-03 | 8:56:27 AM | 27.69 | 800 |
| 2024-06-03 | 8:56:22 AM | 27.70 | 100 |
| 2024-06-03 | 8:56:21 AM | 27.70 | 1,700 |
| 2024-06-03 | 8:56:15 AM | 27.69 | 200 |
All quotes in CNY
