Surmodics/ US8688731004 /
| 2024-05-03 9:59:48 PM | Chg. -2.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.51USD | -5.85% | 5,065 Turnover: 167,364.46 |
-Bid Size: - | -Ask Size: - | 463.31 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:48 PM | 32.51 | 7 |
| 2024-05-03 | 9:59:42 PM | 32.51 | 6 |
| 2024-05-03 | 9:59:05 PM | 32.56 | 100 |
| 2024-05-03 | 9:57:54 PM | 32.63 | 6 |
| 2024-05-03 | 9:56:07 PM | 32.46 | 5 |
| 2024-05-03 | 9:53:56 PM | 32.55 | 23 |
| 2024-05-03 | 9:51:50 PM | 32.47 | 40 |
| 2024-05-03 | 9:51:22 PM | 32.51 | 1 |
| 2024-05-03 | 9:51:21 PM | 32.40 | 100 |
| 2024-05-03 | 9:51:21 PM | 32.40 | 100 |
| 2024-05-03 | 9:51:21 PM | 32.42 | 99 |
| 2024-05-03 | 9:51:21 PM | 32.48 | 100 |
| 2024-05-03 | 9:49:27 PM | 32.47 | 1 |
All quotes in USD
