Workday Inc/ US98138H1014 /
| 2024-05-31 10:15:00 PM | Chg. +4.0100 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.4500USD | +1.93% | 6.45 mill. Turnover: 940.15 mill. |
211.0500Bid Size: 100 | 212.2000Ask Size: 200 | 56.03 bill.USD | - | 40.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 211.4500 | - |
| 2024-05-31 | 10:00:01 PM | 211.6600 | 100 |
| 2024-05-31 | 10:00:00 PM | 211.6600 | 100 |
| 2024-05-31 | 10:00:00 PM | 211.4500 | 1.34 mill. |
| 2024-05-31 | 9:59:59 PM | 211.4000 | 236 |
| 2024-05-31 | 9:59:59 PM | 211.4000 | 236 |
| 2024-05-31 | 9:59:59 PM | 211.4000 | 4,631 |
| 2024-05-31 | 9:59:59 PM | 211.4000 | 330 |
| 2024-05-31 | 9:59:59 PM | 211.4000 | 132 |
| 2024-05-31 | 9:59:59 PM | 211.4000 | 3,668 |
| 2024-05-31 | 9:59:59 PM | 211.4000 | 697 |
| 2024-05-31 | 9:59:59 PM | 211.3900 | 1,329 |
| 2024-05-31 | 9:59:59 PM | 211.3900 | 100 |
All quotes in USD
