Suzhou Chunqiu Electronic Technol.../ CNE100002T89 /
| 2024-06-04 9:00:00 AM | Chg. -1.14 | Volume | Bid9:00:03 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 10.31CNY | -9.96% | 56.18 mill. Turnover: 584.65 mill. |
-Bid Size: - | 10.31Ask Size: 880,900 | 10.91 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 10.31 | 90,100 |
| 2024-06-04 | 8:56:59 AM | 10.31 | 2,000 |
| 2024-06-04 | 8:56:55 AM | 10.31 | 800 |
| 2024-06-04 | 8:56:50 AM | 10.31 | 600 |
| 2024-06-04 | 8:56:48 AM | 10.31 | 1,000 |
| 2024-06-04 | 8:56:47 AM | 10.31 | 400 |
| 2024-06-04 | 8:56:44 AM | 10.31 | 1,400 |
| 2024-06-04 | 8:56:40 AM | 10.31 | 40,100 |
| 2024-06-04 | 8:56:38 AM | 10.31 | 3,600 |
| 2024-06-04 | 8:56:34 AM | 10.31 | 3,400 |
| 2024-06-04 | 8:56:29 AM | 10.31 | 200 |
| 2024-06-04 | 8:56:29 AM | 10.31 | 15,600 |
| 2024-06-04 | 8:56:24 AM | 10.31 | 2,700 |
All quotes in CNY
