Suzhou Etron Technologies Co.,Ltd/ CNE100002QT7 /
| 2024-05-24 9:00:00 AM | Chg. -0.43 | Volume | Bid2024-05-24 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.19CNY | -2.09% | 1.35 mill. Turnover: 27.47 mill. |
20.19Bid Size: 23,000 | 20.20Ask Size: 1,100 | 20.87 | 20.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 20.19 | 24,500 |
| 2024-05-24 | 8:56:57 AM | 20.19 | 200 |
| 2024-05-24 | 8:56:51 AM | 20.23 | 500 |
| 2024-05-24 | 8:56:48 AM | 20.20 | 900 |
| 2024-05-24 | 8:56:33 AM | 20.21 | 300 |
| 2024-05-24 | 8:56:28 AM | 20.24 | 1,400 |
| 2024-05-24 | 8:56:24 AM | 20.25 | 600 |
| 2024-05-24 | 8:56:23 AM | 20.20 | 4,700 |
| 2024-05-24 | 8:56:20 AM | 20.20 | 2,300 |
| 2024-05-24 | 8:56:16 AM | 20.20 | 1,100 |
| 2024-05-24 | 8:56:13 AM | 20.20 | 2,000 |
| 2024-05-24 | 8:56:10 AM | 20.20 | 1,400 |
| 2024-05-24 | 8:56:07 AM | 20.20 | 1,500 |
All quotes in CNY
