Suzhou Harmontronics Automation T.../ CNE100003M93 /
| 2024-06-07 9:00:00 AM | Chg. +0.38 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.29CNY | +2.94% | 2.54 mill. Turnover: 33.65 mill. |
13.29Bid Size: 26,492 | 13.30Ask Size: 8,000 | 13.42 | 13.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 13.29 | 31,853 |
| 2024-06-07 | 8:56:59 AM | 13.29 | 800 |
| 2024-06-07 | 8:56:57 AM | 13.29 | 200 |
| 2024-06-07 | 8:56:53 AM | 13.29 | 600 |
| 2024-06-07 | 8:56:51 AM | 13.29 | 200 |
| 2024-06-07 | 8:56:48 AM | 13.29 | 2,900 |
| 2024-06-07 | 8:56:45 AM | 13.28 | 2,125 |
| 2024-06-07 | 8:56:21 AM | 13.29 | 200 |
| 2024-06-07 | 8:56:21 AM | 13.29 | 2,300 |
| 2024-06-07 | 8:56:18 AM | 13.28 | 3,200 |
| 2024-06-07 | 8:56:15 AM | 13.28 | 6,100 |
| 2024-06-07 | 8:56:02 AM | 13.25 | 500 |
| 2024-06-07 | 8:55:54 AM | 13.25 | 800 |
All quotes in CNY
