SUZHOU INSTITUTE OF BUILDING SCIE.../ CNE100002VZ4 /
| 5/31/2024 9:00:01 AM | Chg. +0.03 | Volume | Bid5/31/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.46CNY | +0.87% | 6.49 mill. Turnover: 22.35 mill. |
3.46Bid Size: 37,200 | 3.47Ask Size: 66,700 | 3.49 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:01 AM | 3.46 | 100,200 |
| 5/31/2024 | 8:56:53 AM | 3.47 | 2,800 |
| 5/31/2024 | 8:56:49 AM | 3.47 | 5,400 |
| 5/31/2024 | 8:56:39 AM | 3.46 | 1,200 |
| 5/31/2024 | 8:56:39 AM | 3.47 | 18,500 |
| 5/31/2024 | 8:56:09 AM | 3.46 | 16,400 |
| 5/31/2024 | 8:56:08 AM | 3.46 | 5,000 |
| 5/31/2024 | 8:56:01 AM | 3.47 | 3,000 |
| 5/31/2024 | 8:55:59 AM | 3.46 | 500 |
| 5/31/2024 | 8:55:54 AM | 3.47 | 200 |
| 5/31/2024 | 8:55:53 AM | 3.47 | 1,700 |
| 5/31/2024 | 8:55:49 AM | 3.47 | 2,100 |
| 5/31/2024 | 8:55:48 AM | 3.47 | 5,400 |
All quotes in CNY
