SUZHOU KELIDA BUILDING& DECORATIO.../ CNE100001VL6 /
| 2024-05-21 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:04 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.72CNY | +0.58% | 10.58 mill. Turnover: 17.99 mill. |
1.71Bid Size: 106,738 | 1.72Ask Size: 300 | 1.73 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 1.72 | 226,600 |
| 2024-05-21 | 8:56:52 AM | 1.72 | 1,000 |
| 2024-05-21 | 8:56:48 AM | 1.72 | 3,500 |
| 2024-05-21 | 8:56:45 AM | 1.72 | 6,400 |
| 2024-05-21 | 8:56:37 AM | 1.72 | 400 |
| 2024-05-21 | 8:56:28 AM | 1.72 | 3,100 |
| 2024-05-21 | 8:56:21 AM | 1.72 | 1,000 |
| 2024-05-21 | 8:55:56 AM | 1.72 | 4,100 |
| 2024-05-21 | 8:55:44 AM | 1.72 | 6,100 |
| 2024-05-21 | 8:55:39 AM | 1.72 | 2,500 |
| 2024-05-21 | 8:55:36 AM | 1.72 | 35,000 |
| 2024-05-21 | 8:55:30 AM | 1.71 | 50,000 |
| 2024-05-21 | 8:55:18 AM | 1.72 | 39,900 |
All quotes in CNY
